|
|
Contest |
status |
sponsored |
Pele Mountain Resources |
|
|
|
|
|
|
|
|
|
|
|
|
|
running till June |
closed |
|
|
|
|
Date |
22nd july 2006 |
|
|
|
|
|
|
|
closing price |
current |
gain |
%gain |
|
| Member |
Pick |
Company |
31st May |
price |
loss |
loss |
|
Previous Close |
Last Price |
Bid Price |
Bid Size |
Ask Price |
Ask Size |
Day's High |
Day's Low |
Company Name |
Date of Last Sale |
Time of Last Sale |
| 4specs |
CGT.V |
Columbus Gold Corp |
1.1300 |
0.7300 |
(0.4000) |
(35.3982) |
CGT
|
0.72 |
0.73 |
0.73 |
400 |
0.75 |
700 |
0.73 |
0.73 |
Columbus
Gold Corp |
7/21/2006 |
2:13:01
PM |
|
| andybb10 |
INM |
Int'l Northair Mines |
0.5700 |
0.4000 |
(0.1700) |
(29.8246) |
INM |
0.40 |
0.40 |
0.38 |
1,000 |
0.43 |
200 |
0.40 |
0.40 |
Int'l
Northair Mines |
7/20/2006 |
2:08:53
PM |
|
| Argenta |
CLZ.V |
Canasil Resources Inc |
0.3300 |
0.2200 |
(0.1100) |
(33.3333) |
CLZ |
0.22 |
0.22 |
0.21 |
2,700 |
0.22 |
5,000 |
0.22 |
0.22 |
Canasil
Resources Inc |
7/20/2006 |
11:20:49
AM |
|
| arvin |
PLE.V |
Plexmar Resources |
0.3350 |
0.4150 |
0.0800
|
23.8806
|
PLE |
0.41 |
0.41 |
0.41 |
2,800 |
0.41 |
21,300 |
0.42 |
0.41 |
Plexmar
Resources |
7/21/2006 |
3:59:30
PM |
|
| atlevan |
SVM.TO |
SILVERCORP METALS INC |
14.8000 |
13.0100 |
(1.7900) |
(12.0946) |
SVM |
12.80 |
13.01 |
12.88 |
500 |
13.02 |
200 |
13.17 |
12.80 |
SILVERCORP METALS INC |
7/21/2006 |
3:55:54
PM |
|
| Azzurri3 |
ABI.V |
Abcourt Mines Inc |
1.0700 |
0.6400 |
(0.4300) |
(40.1869) |
ABI |
0.63 |
0.64 |
0.65 |
800 |
0.68 |
5,000 |
0.65 |
0.63 |
Abcourt
Mines Inc |
7/21/2006 |
3:13:51
PM |
|
| bbones |
SGX.V |
Sage Gold, Inc. |
0.1350 |
0.1150 |
(0.0200) |
(14.8148) |
SGX |
0.12 |
0.12 |
0.11 |
6,000 |
0.12 |
15,500 |
0.12 |
0.11 |
Sage
Gold, Inc. |
7/21/2006 |
3:50:45
PM |
|
| billbarilko |
EXN.V |
Excellon Res |
1.1400 |
0.8500 |
(0.2900) |
(25.4386) |
EXN |
0.85 |
0.85 |
0.83 |
300 |
0.85 |
29,600 |
0.85 |
0.80 |
Excellon
Res |
7/21/2006 |
3:53:35
PM |
|
| bollingerbandit |
NSM.V |
Northern Star Mining |
1.1500 |
1.0500 |
(0.1000) |
(8.6957) |
NSM |
1.00 |
1.05 |
1.00 |
9,800 |
1.05 |
3,000 |
1.07 |
1.00 |
Northern
Star Mining |
7/21/2006 |
3:56:11
PM |
|
| bottomfisher1 |
RMKL |
Roxmark Mines Ltd. |
0.1900 |
0.1400 |
(0.0500) |
(26.3158) |
RMKL |
--- |
0.16 |
--- |
--- |
--- |
--- |
0.00 |
0.00 |
Roxmark
Mines Ltd. |
--- |
--- |
|
| Brinks |
KRE.V |
Kenrich-Eskay Mining |
1.6200 |
1.7000 |
0.0800
|
4.9383
|
KRE |
1.62 |
1.70 |
1.70 |
1,500 |
1.75 |
3,600 |
1.78 |
1.70 |
Kenrich-Eskay Mining |
7/21/2006 |
3:54:24
PM |
|
| buradayim |
DIB.V |
Dia Bras Expl |
0.6600 |
0.7500 |
0.0900 |
13.6364
|
DIB |
0.75 |
0.75 |
0.76 |
400 |
0.78 |
5,600 |
0.75 |
0.72 |
Dia
Bras Expl |
7/21/2006 |
2:26:44
PM |
|
| cargil |
HLM.V |
Houston Lake Min |
0.6100 |
0.5200 |
(0.0900) |
(14.7541) |
HLM |
0.52 |
0.52 |
0.37 |
2,000 |
0.54 |
200 |
0.52 |
0.52 |
Houston
Lake Min |
7/18/2006 |
12:41:43
PM |
|
| cformuzi |
SXL.v |
Slam Exploration |
0.1900 |
0.1700 |
(0.0200) |
(10.5263) |
SXL |
0.17 |
0.17 |
0.17 |
2,000 |
0.17 |
4,000 |
0.00 |
0.00 |
Slam
Exploration |
7/20/2006 |
2:22:12
PM |
|
| chapman |
CAN.V |
Canaco Resources Inc |
0.6800 |
0.5400 |
(0.1400) |
(20.5882) |
CAN |
0.55 |
0.54 |
0.54 |
600 |
0.58 |
200 |
0.57 |
0.54 |
Canaco
Resources Inc |
7/21/2006 |
3:56:57
PM |
|
| coach247 |
SPM.V |
Scorpio Mining |
1.3100 |
1.0500 |
(0.2600) |
(19.8473) |
SPM |
1.06 |
1.05 |
1.06 |
10,000 |
1.10 |
5,500 |
1.06 |
1.05 |
Scorpio
Mining |
7/21/2006 |
1:36:55
PM |
|
| cobalt |
AKV |
Acrex Ventures Ltd |
0.3000 |
0.3000 |
0.0000
|
0.0000
|
AKV |
0.31 |
0.30 |
0.31 |
3,000 |
0.34 |
2,600 |
0.30 |
0.30 |
Acrex
Ventures Ltd |
7/21/2006 |
2:49:25
PM |
|
| coffee221 |
FNI |
First Nickel, Inc. |
1.0300 |
0.6300 |
(0.4000) |
(38.8350) |
FNI |
0.62 |
0.63 |
0.61 |
400 |
0.63 |
700 |
0.65 |
0.61 |
First
Nickel, Inc. |
7/21/2006 |
3:41:27
PM |
|
| Consalvo |
SDR.V |
Stroud Resources Ltd |
0.2600 |
0.2600 |
(0.0000) |
(0.0000) |
SDR |
0.30 |
0.26 |
0.27 |
6,000 |
0.29 |
2,000 |
0.28 |
0.26 |
Stroud
Resources Ltd |
7/21/2006 |
2:56:40
PM |
|
| corcovado |
CQC |
Cusac Gold Mines Ltd. |
0.3050 |
0.2400 |
(0.0650) |
(21.3115) |
CQC |
0.26 |
0.24 |
0.24 |
3,200 |
0.26 |
1,000 |
0.25 |
0.24 |
Cusac
Gold Mines Ltd. |
7/21/2006 |
3:53:51
PM |
|
| Dajets97 |
BAN.V |
Band-Ore Resources Ltd |
0.3600 |
0.3400 |
(0.0200) |
(5.5556) |
BAN |
0.34 |
0.34 |
0.32 |
200 |
0.33 |
2,000 |
0.34 |
0.30 |
Band-Ore
Resources Ltd |
7/21/2006 |
3:36:17
PM |
|
| dooby1 |
KRX.V |
Copper Ridge Exploration Inc |
0.2300 |
0.1800 |
(0.0500) |
(21.7391) |
KRX |
0.18 |
0.18 |
0.17 |
1,000 |
0.20 |
400 |
0.18 |
0.18 |
Copper
Ridge Exploration Inc |
7/21/2006 |
3:35:02
PM |
|
| Dorinho |
PMU.TO |
PACIFIC RIM MINING CORP |
0.7700 |
0.8300 |
0.0600
|
7.7922
|
PMU |
0.84 |
0.83 |
0.83 |
10,300 |
0.85 |
1,200 |
0.85 |
0.83 |
PACIFIC
RIM MINING CORP |
7/21/2006 |
3:59:13
PM |
|
| Dyker |
BNT.V |
BLUE NT METALS INC |
0.3900 |
0.4200 |
0.0300
|
7.6923
|
BNT |
0.42 |
0.42 |
0.38 |
800 |
0.42 |
500 |
0.42 |
0.38 |
BLUE
NT METALS INC |
7/21/2006 |
3:57:34
PM |
|
| esalad |
BMK.V |
MacDonald Mines Expl |
0.2200 |
0.1100 |
(0.1100) |
(50.0000) |
BMK |
0.11 |
0.11 |
0.12 |
1,600 |
0.13 |
2,500 |
0.12 |
0.11 |
MacDonald Mines Expl |
7/19/2006 |
2:01:33
PM |
|
| fastone55 |
AMH.V |
Amanta Resources Limited |
0.4700 |
0.4100 |
(0.0600) |
(12.7660) |
AMH |
0.41 |
0.41 |
0.40 |
1,400 |
0.43 |
8,600 |
0.44 |
0.41 |
Amanta
Resources Limited |
7/18/2006 |
2:05:28
PM |
|
| Fenton |
CCJ.WT |
|
0.4050 |
0.3100 |
(0.0950) |
(23.4568) |
CCJ+ |
0.30 |
0.31 |
0.28 |
100 |
0.31 |
68,400 |
0.31 |
0.31 |
|
7/21/2006 |
1:48:22
PM |
|
| ferd98bull |
GCP.V |
Goldminco Corp |
0.1000 |
0.0900 |
(0.0100) |
(10.0000) |
GCP |
0.09 |
0.09 |
0.09 |
2,500 |
0.09 |
1,000 |
0.09 |
0.09 |
Goldminco Corp |
7/20/2006 |
10:44:38
AM |
|
| fozzy701 |
PMM |
Phoenix Matachewan Mines |
0.1500 |
0.1400 |
(0.0100) |
(6.6667) |
PMM |
0.14 |
0.14 |
0.12 |
10,000 |
0.14 |
8,300 |
0.14 |
0.12 |
Phoenix
Matachewan Mines |
7/21/2006 |
12:59:06
PM |
|
| framac |
NSE |
Northern Sun Exploration Co |
0.5300 |
0.4650 |
(0.0650) |
(12.2642) |
NSE |
0.45 |
0.47 |
0.44 |
200 |
0.47 |
500 |
0.47 |
0.44 |
Northern
Sun Exploration Co |
7/21/2006 |
10:17:35
AM |
|
| FreeLance |
YZC.V |
Yukon Zinc Corp |
0.2950 |
0.2650 |
(0.0300) |
(10.1695) |
YZC |
0.25 |
0.26 |
0.26 |
6,000 |
0.27 |
1,000 |
0.27 |
0.25 |
Yukon
Zinc Corp |
7/21/2006 |
3:51:16
PM |
|
| frogger717 |
AMC.V |
Alexis Minerals |
0.4700 |
0.4350 |
(0.0350) |
(7.4468) |
AMC |
0.43 |
0.44 |
0.42 |
1,000 |
0.44 |
500 |
0.44 |
0.41 |
Alexis
Minerals |
7/21/2006 |
3:47:39
PM |
|
| geo |
SUE.TO |
Sulliden Expl |
0.5000 |
1.1000 |
0.6000
|
120.0000
|
SUE |
1.00 |
1.10 |
1.10 |
1,500 |
1.13 |
3,000 |
1.29 |
1.07 |
Sulliden
Expl |
7/21/2006 |
3:58:52
PM |
|
| globello |
JIN.V |
Jinshan Gold Mines Inc. |
1.2500 |
1.0300 |
(0.2200) |
(17.6000) |
JIN |
1.10 |
1.03 |
1.03 |
10,000 |
1.07 |
4,400 |
1.07 |
1.03 |
Jinshan
Gold Mines Inc. |
7/21/2006 |
3:39:03
PM |
|
| gold69member |
FMM.TO |
Full Metal Minerals Limited |
2.0900 |
2.1800 |
0.0900
|
4.3062
|
FMM |
2.20 |
2.18 |
2.18 |
2,000 |
2.25 |
3,600 |
2.25 |
2.17 |
Full
Metal Minerals Limited |
7/21/2006 |
3:57:17
PM |
|
| hamdgg |
SYR |
Sydney Resource Corp |
0.4100 |
0.3250 |
(0.0850) |
(20.7317) |
SYR |
0.36 |
0.32 |
0.32 |
2,900 |
0.34 |
1,600 |
0.32 |
0.32 |
Sydney
Resource Corp |
7/21/2006 |
9:30:08
AM |
|
| henricat |
EPM-WT-B.TO |
|
0.4100 |
0.3800 |
(0.0300) |
(7.3171) |
EPM+B |
0.39 |
0.38 |
0.36 |
100 |
0.38 |
4,000 |
0.38 |
0.38 |
|
7/21/2006 |
10:05:48
AM |
|
| Huck |
SLT |
Solitaire Minerals |
0.2200 |
0.1700 |
(0.0500) |
(22.7273) |
SLT |
0.18 |
0.17 |
0.17 |
10,600 |
0.17 |
500 |
0.18 |
0.17 |
Solitaire
Minerals |
7/21/2006 |
3:38:44
PM |
|
| ietalon |
CGD |
Carlin Gold |
0.3500 |
0.3200 |
(0.0300) |
(8.5714) |
CGD |
0.32 |
0.32 |
0.30 |
800 |
0.32 |
3,000 |
0.32 |
0.32 |
Carlin
Gold |
7/21/2006 |
11:29:44
AM |
|
| inthedark |
ASX.V |
Alberta Star Development |
1.6800 |
1.1800 |
(0.5000) |
(29.7619) |
ASX |
1.29 |
1.18 |
1.17 |
500 |
1.18 |
500 |
1.26 |
1.11 |
Alberta
Star Development |
7/21/2006 |
3:58:07
PM |
|
| Jaco |
ETG.V |
Entree Gold Inc. |
1.2600 |
1.2000 |
(0.0600) |
(4.7619) |
ETG |
1.20 |
1.20 |
1.18 |
1,000 |
1.22 |
1,500 |
1.24 |
1.18 |
Entree
Gold Inc. |
7/21/2006 |
2:36:28
PM |
|
| jadair |
SAM.V |
Starcore Internat Ventures |
0.7000 |
0.6500 |
(0.0500) |
(7.1429) |
SAM |
0.69 |
0.65 |
0.65 |
500 |
0.70 |
4,700 |
0.65 |
0.64 |
Starcore
Internat Ventures |
7/21/2006 |
3:33:37
PM |
|
| kddougan |
JNY.V |
Journey Resources Corp. |
0.3100 |
0.2700 |
(0.0400) |
(12.9032) |
JNY |
0.25 |
0.27 |
0.26 |
300 |
0.27 |
400 |
0.27 |
0.25 |
Journey
Resources Corp. |
7/21/2006 |
2:20:58
PM |
|
| kingmidasinreverse |
EWR.V |
East West Resource |
0.1250 |
0.1000 |
(0.0250) |
(20.0000) |
EWR |
0.10 |
0.10 |
0.10 |
2,700 |
0.12 |
2,000 |
0.10 |
0.10 |
East
West Resource |
7/21/2006 |
3:12:15
PM |
|
| kjm |
EDR.WT |
|
1.3900 |
0.7700 |
(0.6200) |
(44.6043) |
EDR+ |
0.84 |
0.77 |
0.83 |
600 |
0.89 |
100 |
0.84 |
0.77 |
|
7/21/2006 |
11:09:55
AM |
|
| Kobbs |
ADI.V |
Adriana Resources, Inc. |
1.1700 |
0.6800 |
(0.4900) |
(41.8803) |
ADI |
0.70 |
0.68 |
0.68 |
1,700 |
0.70 |
1,000 |
0.69 |
0.68 |
Adriana
Resources, Inc. |
7/21/2006 |
3:53:41
PM |
|
| marci |
GNG.V |
Golden Goliath Rscs |
0.4150 |
0.3200 |
(0.0950) |
(22.8916) |
GNG |
0.33 |
0.32 |
0.31 |
6,000 |
0.32 |
1,400 |
0.34 |
0.30 |
Golden
Goliath Rscs |
7/21/2006 |
3:18:58
PM |
|
| Mark Menard |
MSU.tO |
South-Malartic Expl |
0.2200 |
0.1300 |
(0.0900) |
(40.9091) |
MSU |
0.15 |
0.13 |
0.14 |
1,200 |
0.15 |
500 |
0.13 |
0.13 |
South-Malartic Expl |
7/21/2006 |
11:00:46
AM |
|
| mascel |
SLV |
Stealth Ventures |
2.0000 |
1.6000 |
(0.4000) |
(20.0000) |
SLV |
1.61 |
1.60 |
1.55 |
5,000 |
1.60 |
1,000 |
1.68 |
1.52 |
Stealth
Ventures |
7/21/2006 |
10:41:49
AM |
|
| Merv |
GEM |
Pele Mountain Rscs |
0.3250 |
0.2500 |
(0.0750) |
(23.0769) |
GEM |
0.25 |
0.25 |
0.23 |
2,900 |
0.25 |
600 |
0.25 |
0.23 |
Pele
Mountain Rscs |
7/21/2006 |
3:39:18
PM |
|
| mcskye |
EGD.V |
Energold Drilling Corp. |
0.9900 |
0.8700 |
(0.1200) |
(12.1212) |
EGD |
0.90 |
0.87 |
0.87 |
1,500 |
0.90 |
200 |
0.90 |
0.87 |
Energold
Drilling Corp. |
7/21/2006 |
2:56:51
PM |
|
| mikearm |
BGL.V |
Bandera Gold Ltd |
1.2700 |
0.9000 |
(0.3700) |
(29.1339) |
BGL |
0.97 |
0.90 |
0.90 |
4,800 |
0.96 |
1,800 |
0.97 |
0.90 |
Bandera
Gold Ltd |
7/21/2006 |
3:40:37
PM |
|
| mountainfromvalley |
GGG.TO |
Glencairn Gold Corporation |
0.7400 |
0.6200 |
(0.1200) |
(16.2162) |
GGG |
0.65 |
0.62 |
0.62 |
2,400 |
0.64 |
4,000 |
0.65 |
0.62 |
Glencairn
Gold Corporation |
7/21/2006 |
3:54:00
PM |
|
| muskoka |
IPT.V |
Impact Silver Corporation |
1.3400 |
1.0800 |
(0.2600) |
(19.4030) |
IPT |
1.11 |
1.08 |
1.08 |
5,900 |
1.13 |
5,000 |
1.10 |
1.08 |
Impact
Silver Corporation |
7/21/2006 |
2:58:20
PM |
|
| Neamman |
ER.TO |
Eastmain Resources |
0.7600 |
0.6700 |
(0.0900) |
(11.8421) |
ER |
0.67 |
0.67 |
0.66 |
11,000 |
0.68 |
4,400 |
0.67 |
0.67 |
Eastmain
Resources |
7/21/2006 |
2:04:58
PM |
|
| nonrev321 |
NL.V |
Northern Lion Gold |
0.6000 |
0.2950 |
(0.3050) |
(50.8333) |
NL |
0.28 |
0.29 |
0.28 |
1,000 |
0.29 |
700 |
0.30 |
0.28 |
Northern
Lion Gold |
7/21/2006 |
2:30:27
PM |
|
| pajero |
EXM.V |
EXMIN Resources, Inc. |
0.2300 |
0.2750 |
0.0450
|
19.5652
|
EXM |
0.25 |
0.28 |
0.26 |
1,900 |
0.28 |
1,300 |
0.28 |
0.25 |
EXMIN
Resources, Inc. |
7/21/2006 |
3:38:43
PM |
|
| Patterson |
CMM.V |
Century Mining Corp |
1.3500 |
1.1300 |
(0.2200) |
(16.2963) |
CMM |
1.13 |
1.13 |
1.13 |
700 |
1.14 |
1,500 |
1.17 |
1.09 |
Century
Mining Corp |
7/21/2006 |
3:47:33
PM |
|
| ploddinalong |
CRN.V |
Cross Lake Minerals Ltd. |
0.6500 |
0.4700 |
(0.1800) |
(27.6923) |
CRN |
0.48 |
0.47 |
0.47 |
600 |
0.50 |
200 |
0.50 |
0.47 |
Cross
Lake Minerals Ltd. |
7/21/2006 |
12:44:47
PM |
|
| Price |
OK.V |
Orko Silver Corp. |
0.5600 |
0.3850 |
(0.1750) |
(31.2500) |
OK |
0.38 |
0.38 |
0.38 |
6,300 |
0.40 |
2,000 |
0.39 |
0.38 |
Orko
Silver Corp. |
7/21/2006 |
3:00:54
PM |
|
| ProTicker |
CAT.V |
Staccato Gold Resources |
0.7200 |
0.4300 |
(0.2900) |
(40.2778) |
CAT |
0.44 |
0.43 |
0.43 |
2,400 |
0.44 |
1,800 |
0.44 |
0.43 |
Staccato
Gold Resources |
7/21/2006 |
3:46:26
PM |
|
| purepaloma |
PBX.V |
Int'l PBX Ventures |
0.6400 |
0.5000 |
(0.1400) |
(21.8750) |
PBX |
0.48 |
0.50 |
0.48 |
1,200 |
0.50 |
3,400 |
0.50 |
0.45 |
Int'l
PBX Ventures |
7/21/2006 |
3:39:18
PM |
|
| qb39 |
ECU.V |
ECU Silver Mining |
3.1000 |
2.3000 |
(0.8000) |
(25.8065) |
ECU |
2.35 |
2.30 |
2.28 |
2,300 |
2.30 |
14,300 |
2.35 |
2.25 |
ECU
Silver Mining |
7/21/2006 |
3:59:50
PM |
|
| r.ball |
UC.V |
UC Resources Ltd |
0.4150 |
0.4650 |
0.0500
|
12.0482
|
UC |
0.48 |
0.47 |
0.47 |
900 |
0.47 |
100 |
0.51 |
0.45 |
UC
Resources Ltd |
7/21/2006 |
3:58:41
PM |
|
| rayj |
NVE.V |
Novawest Resources |
0.1250 |
0.1050 |
(0.0200) |
(16.0000) |
NVE |
0.10 |
0.10 |
0.10 |
7,600 |
0.12 |
4,900 |
0.00 |
0.00 |
Novawest
Resources |
7/20/2006 |
12:57:47
PM |
|
| reggie34 |
DAR.V |
D'Arianne Resources Inc |
0.2000 |
0.1400 |
(0.0600) |
(30.0000) |
DAR |
0.15 |
0.14 |
0.13 |
2,000 |
0.14 |
3,600 |
0.14 |
0.14 |
D'Arianne
Resources Inc |
7/21/2006 |
3:57:09
PM |
|
| RincondelaPaz |
ROK.V |
Roca Mines Inc |
0.6200 |
0.7400 |
0.1200
|
19.3548
|
ROK |
0.69 |
0.74 |
0.71 |
1,600 |
0.74 |
2,400 |
0.74 |
0.69 |
Roca
Mines Inc |
7/21/2006 |
3:47:21
PM |
|
| rogerklam |
BM.V |
BacTech Mining Corp |
0.3000 |
0.2800 |
(0.0200) |
(6.6667) |
BM |
0.27 |
0.28 |
0.26 |
2,000 |
0.29 |
7,000 |
0.28 |
0.24 |
BacTech
Mining Corp |
7/21/2006 |
3:29:44
PM |
|
| schmengei |
van.V |
Vangold Resources Ltd |
0.5400 |
0.4300 |
(0.1100) |
(20.3704) |
VAN |
0.44 |
0.43 |
0.43 |
6,000 |
0.44 |
2,200 |
0.45 |
0.43 |
Vangold
Resources Ltd |
7/21/2006 |
3:53:59
PM |
|
| sekam |
AUN.V |
Aurcana Corp |
0.5200 |
0.6400 |
0.1200
|
23.0769
|
AUN |
0.65 |
0.64 |
0.63 |
5,400 |
0.64 |
5,800 |
0.68 |
0.64 |
Aurcana
Corp |
7/21/2006 |
3:42:47
PM |
|
| silica |
NNA |
New Nadina Explor |
0.7900 |
0.3000 |
(0.4900) |
(62.0253) |
NNA |
0.34 |
0.30 |
0.30 |
3,200 |
0.35 |
900 |
0.35 |
0.30 |
New
Nadina Explor |
7/21/2006 |
3:59:32
PM |
|
| silver Mines |
MTO |
Metanor Resources Inc |
0.6100 |
0.5800 |
(0.0300) |
(4.9180) |
MTO |
0.54 |
0.58 |
0.55 |
400 |
0.58 |
1,400 |
0.59 |
0.56 |
Metanor
Resources Inc |
7/21/2006 |
3:10:36
PM |
|
| silvertribe |
NMB |
Normabec Mining Res |
0.3600 |
0.3000 |
(0.0600) |
(16.6667) |
NMB |
0.30 |
0.30 |
0.30 |
500 |
0.31 |
4,000 |
0.31 |
0.27 |
Normabec
Mining Res |
7/21/2006 |
3:59:17
PM |
|
| thunder |
SOH |
Soho Resources |
0.7700 |
0.5800 |
(0.1900) |
(24.6753) |
SOH |
0.55 |
0.58 |
0.56 |
2,000 |
0.58 |
3,300 |
0.58 |
0.55 |
Soho
Resources |
7/21/2006 |
11:35:10
AM |
|
| timbit |
TDC.TO |
Tyhee Development |
0.2900 |
0.4050 |
0.1150
|
39.6552
|
TDC |
0.42 |
0.41 |
0.41 |
6,000 |
0.44 |
2,900 |
0.42 |
0.40 |
Tyhee
Development |
7/21/2006 |
3:42:09
PM |
|
| tkooistra |
EPM-WT-A.TO |
|
0.4400 |
0.3950 |
(0.0450) |
(10.2273) |
EPM+A |
0.40 |
0.40 |
0.40 |
100 |
0.40 |
6,100 |
0.40 |
0.40 |
|
7/21/2006 |
12:18:25
PM |
|
| uptick |
GSM.V |
Gold Summit Corp |
0.2550 |
0.1700 |
(0.0850) |
(33.3333) |
GSM |
0.16 |
0.17 |
0.16 |
2,000 |
0.17 |
5,000 |
0.17 |
0.17 |
Gold
Summit Corp |
7/21/2006 |
9:34:55
AM |
|
| wernebmz |
OYM.TO |
Olympus Pacific Minerals Inc |
0.7000 |
0.5200 |
(0.1800) |
(25.7143) |
OYM |
0.50 |
0.52 |
0.50 |
200 |
0.51 |
2,800 |
0.52 |
0.51 |
Olympus
Pacific Minerals Inc |
7/21/2006 |
11:20:26
AM |
|
| WithBothFeet |
GOG.V |
Golden Tag Res |
0.4200 |
0.3400 |
(0.0800) |
(19.0476) |
GOG |
0.34 |
0.34 |
0.33 |
4,000 |
0.39 |
1,000 |
0.34 |
0.34 |
Golden
Tag Res |
7/18/2006 |
12:14:04
PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|